EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AVISO WEALTH MANAGEMENT's Holding History (CIK: 0002011802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,167 Value ($000) $2,066 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,899 Value ($000) $1,905 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 17,244 Value ($000) $1,859 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,326 Value ($000) $1,942 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 13,176 Value ($000) $1,417 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 11,394 Value ($000) $1,336 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,786 Value ($000) $1,242 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 11,445 Value ($000) $1,330 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 7,267 Value ($000) $727 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,167	$2,066	$115.49	$109.43 - $121.80
Q3 2025	16,899	$1,905	$109.70	$103.65 - $117.33
Q2 2025	17,244	$1,859	$104.51	$95.18 - $116.09
Q1 2025	16,326	$1,942	$107.21	$100.89 - $116.70
Q4 2024	13,176	$1,417	$112.36	$101.13 - $120.87
Q3 2024	11,394	$1,336	$110.03	$103.11 - $115.29
Q2 2024	10,786	$1,242	$110.09	$102.67 - $116.50
Q1 2024	11,445	$1,330	$98.09	$89.33 - $109.63
Q4 2023	7,267	$727	$97.59	$90.93 - $108.88