EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,369 Value ($000) $840 Avg Close $115.49 Range $109.43 - $121.80

Q4 2024

Shares 8,594 Value ($000) $934 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 7,154 Value ($000) $859 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 6,248 Value ($000) $719 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 6,743 Value ($000) $784 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 6,957 Value ($000) $696 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,369	$840	$115.49	$109.43 - $121.80
Q4 2024	8,594	$934	$112.36	$101.13 - $120.87
Q3 2024	7,154	$859	$110.03	$103.11 - $115.29
Q2 2024	6,248	$719	$110.09	$102.67 - $116.50
Q1 2024	6,743	$784	$98.09	$89.33 - $109.63
Q4 2023	6,957	$696	$97.59	$90.93 - $108.88