EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ALLEN WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002012003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,493 Value ($000) $4,271 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 36,180 Value ($000) $4,079 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 53,891 Value ($000) $5,809 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,854 Value ($000) $6,524 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 55,386 Value ($000) $5,958 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 56,762 Value ($000) $6,654 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 59,179 Value ($000) $6,813 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,115 Value ($000) $6,871 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,328 Value ($000) $5,832 Avg Close $97.59 Range $90.93 - $108.88