EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,322 Value ($000) $1,724 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 12,138 Value ($000) $1,369 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,237 Value ($000) $1,211 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,030 Value ($000) $1,312 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 10,043 Value ($000) $1,080 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,920 Value ($000) $1,280 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,419 Value ($000) $1,199 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,197 Value ($000) $1,069 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 8,306 Value ($000) $830 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,322	$1,724	$115.49	$109.43 - $121.80
Q3 2025	12,138	$1,369	$109.70	$103.65 - $117.33
Q2 2025	11,237	$1,211	$104.51	$95.18 - $116.09
Q1 2025	11,030	$1,312	$107.21	$100.89 - $116.70
Q4 2024	10,043	$1,080	$112.36	$101.13 - $120.87
Q3 2024	10,920	$1,280	$110.03	$103.11 - $115.29
Q2 2024	10,419	$1,199	$110.09	$102.67 - $116.50
Q1 2024	9,197	$1,069	$98.09	$89.33 - $109.63
Q4 2023	8,306	$830	$97.59	$90.93 - $108.88