EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,609 Value ($000) $1,277 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 9,868 Value ($000) $1,113 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 9,790 Value ($000) $1,055 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,941 Value ($000) $1,063 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 9,552 Value ($000) $1,027 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 7,738 Value ($000) $907 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 7,606 Value ($000) $876 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 6,957 Value ($000) $809 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 6,896 Value ($000) $689 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,609	$1,277	$115.49	$109.43 - $121.80
Q3 2025	9,868	$1,113	$109.70	$103.65 - $117.33
Q2 2025	9,790	$1,055	$104.51	$95.18 - $116.09
Q1 2025	8,941	$1,063	$107.21	$100.89 - $116.70
Q4 2024	9,552	$1,027	$112.36	$101.13 - $120.87
Q3 2024	7,738	$907	$110.03	$103.11 - $115.29
Q2 2024	7,606	$876	$110.09	$102.67 - $116.50
Q1 2024	6,957	$809	$98.09	$89.33 - $109.63
Q4 2023	6,896	$689	$97.59	$90.93 - $108.88