EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SECURED RETIREMENT ADVISORS, LLC's Holding History (CIK: 0002012356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,926 Value ($000) $2,278 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,850 Value ($000) $2,013 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 8,418 Value ($000) $1,001 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,927 Value ($000) $1,068 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,231 Value ($000) $379 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,993 Value ($000) $345 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,184 Value ($000) $370 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,124 Value ($000) $312 Avg Close $97.59 Range $90.93 - $108.88