EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,222,419 Value ($000) $37,452,506 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 309,816,586 Value ($000) $34,931,820 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 307,194,016 Value ($000) $33,115,515 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 302,609,205 Value ($000) $35,989,313 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 306,612,804 Value ($000) $32,982,339 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 306,810,459 Value ($000) $35,964,322 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,222,419	$37,452,506	$115.49	$109.43 - $121.80
Q3 2025	309,816,586	$34,931,820	$109.70	$103.65 - $117.33
Q2 2025	307,194,016	$33,115,515	$104.51	$95.18 - $116.09
Q1 2025	302,609,205	$35,989,313	$107.21	$100.89 - $116.70
Q4 2024	306,612,804	$32,982,339	$112.36	$101.13 - $120.87
Q3 2024	306,810,459	$35,964,322	$110.03	$103.11 - $115.29