EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Taylor Financial Group, Inc.'s Holding History (CIK: 0002012516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,146 Value ($000) $860 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,211 Value ($000) $813 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,280 Value ($000) $785 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,280 Value ($000) $866 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,280 Value ($000) $783 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,280 Value ($000) $853 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,280 Value ($000) $838 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,280 Value ($000) $846 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,180 Value ($000) $918 Avg Close $97.59 Range $90.93 - $108.88