EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,237 Value ($000) $4,481 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 36,100 Value ($000) $4,070 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,478 Value ($000) $1,776 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 9,808 Value ($000) $1,166 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 7,935 Value ($000) $854 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 6,722 Value ($000) $774 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 5,178 Value ($000) $602 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,237	$4,481	$115.49	$109.43 - $121.80
Q3 2025	36,100	$4,070	$109.70	$103.65 - $117.33
Q2 2025	16,478	$1,776	$104.51	$95.18 - $116.09
Q1 2025	9,808	$1,166	$107.21	$100.89 - $116.70
Q4 2024	7,935	$854	$112.36	$101.13 - $120.87
Q2 2024	6,722	$774	$110.09	$102.67 - $116.50
Q1 2024	5,178	$602	$98.09	$89.33 - $109.63