EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,396 Value ($000) $3,658 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 21,303 Value ($000) $2,402 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,274 Value ($000) $1,862 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 13,972 Value ($000) $1,662 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,357 Value ($000) $1,329 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 13,450 Value ($000) $1,577 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 13,504 Value ($000) $1,555 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,565 Value ($000) $1,461 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,120 Value ($000) $1,212 Avg Close $97.59 Range $90.93 - $108.88