EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GERBER, LLC's Holding History (CIK: 0002014164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,916 Value ($000) $231 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,916 Value ($000) $216 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,966 Value ($000) $212 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,765 Value ($000) $210 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,765 Value ($000) $207 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,795 Value ($000) $207 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 1,765 Value ($000) $205 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,916	$231	$115.49	$109.43 - $121.80
Q3 2025	1,916	$216	$109.70	$103.65 - $117.33
Q2 2025	1,966	$212	$104.51	$95.18 - $116.09
Q1 2025	1,765	$210	$107.21	$100.89 - $116.70
Q3 2024	1,765	$207	$110.03	$103.11 - $115.29
Q2 2024	1,795	$207	$110.09	$102.67 - $116.50
Q1 2024	1,765	$205	$98.09	$89.33 - $109.63