EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Yeomans Consulting Group, Inc.'s Holding History (CIK: 0002014739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,235 Value ($000) $389 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,405 Value ($000) $381 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,516 Value ($000) $384 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,374 Value ($000) $282 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,832 Value ($000) $412 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,883 Value ($000) $455 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,690 Value ($000) $425 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,532 Value ($000) $411 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,228 Value ($000) $523 Avg Close $97.59 Range $90.93 - $108.88