EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,637 Value ($000) $438 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,565 Value ($000) $402 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,943 Value ($000) $317 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,871 Value ($000) $341 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,254 Value ($000) $242 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,333 Value ($000) $273 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,051 Value ($000) $236 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,637	$438	$115.49	$109.43 - $121.80
Q3 2025	3,565	$402	$109.70	$103.65 - $117.33
Q2 2025	2,943	$317	$104.51	$95.18 - $116.09
Q1 2025	2,871	$341	$107.21	$100.89 - $116.70
Q4 2024	2,254	$242	$112.36	$101.13 - $120.87
Q3 2024	2,333	$273	$110.03	$103.11 - $115.29
Q2 2024	2,051	$236	$110.09	$102.67 - $116.50