EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,557 Value ($000) $910 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 7,540 Value ($000) $852 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,307 Value ($000) $899 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,303 Value ($000) $985 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,946 Value ($000) $957 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,325 Value ($000) $973 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,307 Value ($000) $1,167 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,557	$910	$115.49	$109.43 - $121.80
Q3 2025	7,540	$852	$109.70	$103.65 - $117.33
Q2 2025	8,307	$899	$104.51	$95.18 - $116.09
Q1 2025	8,303	$985	$107.21	$100.89 - $116.70
Q4 2024	8,946	$957	$112.36	$101.13 - $120.87
Q3 2024	8,325	$973	$110.03	$103.11 - $115.29
Q2 2024	10,307	$1,167	$110.09	$102.67 - $116.50