EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,098 Value ($000) $257 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 2,043 Value ($000) $243 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,119 Value ($000) $230 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 1,832 Value ($000) $224 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,297 Value ($000) $264 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 1,858 Value ($000) $216 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,098	$257	$115.49	$109.43 - $121.80
Q1 2025	2,043	$243	$107.21	$100.89 - $116.70
Q4 2024	2,119	$230	$112.36	$101.13 - $120.87
Q3 2024	1,832	$224	$110.03	$103.11 - $115.29
Q2 2024	2,297	$264	$110.09	$102.67 - $116.50
Q1 2024	1,858	$216	$98.09	$89.33 - $109.63