EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cooksen Wealth, LLC's Holding History (CIK: 0002016393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,005 Value ($000) $108 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,968 Value ($000) $229 Avg Close $107.21 Range $100.89 - $116.70

Q3 2024

Shares 1,893 Value ($000) $222 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,893 Value ($000) $218 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 1,968 Value ($000) $229 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 1,364 Value ($000) $136 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,005	$108	$104.51	$95.18 - $116.09
Q1 2025	1,968	$229	$107.21	$100.89 - $116.70
Q3 2024	1,893	$222	$110.03	$103.11 - $115.29
Q2 2024	1,893	$218	$110.09	$102.67 - $116.50
Q1 2024	1,968	$229	$98.09	$89.33 - $109.63
Q4 2023	1,364	$136	$97.59	$90.93 - $108.88