EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $109 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 902 Value ($000) $102 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 897 Value ($000) $97 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 891 Value ($000) $95 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,285 Value ($000) $138 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,649 Value ($000) $310 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,275 Value ($000) $147 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,261 Value ($000) $263 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,104 Value ($000) $210 Avg Close $97.59 Range $90.93 - $108.88