EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,851 Value ($000) $1,185 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,851 Value ($000) $1,099 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 9,698 Value ($000) $1,107 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,988 Value ($000) $1,188 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,288 Value ($000) $1,129 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,109 Value ($000) $1,068 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,200 Value ($000) $1,059 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,200 Value ($000) $1,069 Avg Close $98.09 Range $89.33 - $109.63