EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,931 Value ($000) $3,121 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 25,059 Value ($000) $2,825 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 24,966 Value ($000) $2,691 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,994 Value ($000) $2,973 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 26,452 Value ($000) $2,845 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 25,482 Value ($000) $2,987 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 25,096 Value ($000) $2,889 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,029 Value ($000) $2,561 Avg Close $98.09 Range $89.33 - $109.63