EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,945 Value ($000) $595 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,938 Value ($000) $557 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,971 Value ($000) $536 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,055 Value ($000) $434 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,481 Value ($000) $374 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,178 Value ($000) $373 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,532 Value ($000) $407 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,523 Value ($000) $408 Avg Close $98.09 Range $89.33 - $109.63