EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,626 Value ($000) $296 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 2,305 Value ($000) $248 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 2,283 Value ($000) $272 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 2,171 Value ($000) $234 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,626	$296	$109.70	$103.65 - $117.33
Q2 2025	2,305	$248	$104.51	$95.18 - $116.09
Q1 2025	2,283	$272	$107.21	$100.89 - $116.70
Q4 2024	2,171	$234	$112.36	$101.13 - $120.87