EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,124 Value ($000) $18,547 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 134,035 Value ($000) $15,113 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 97,371 Value ($000) $10,497 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 121,798 Value ($000) $14,485 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 119,926 Value ($000) $12,900 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 100,568 Value ($000) $11,789 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 100,125 Value ($000) $11,526 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 86,333 Value ($000) $10,035 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 72,581 Value ($000) $7,257 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,681 Value ($000) $9,016 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 74,596 Value ($000) $8,000 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 82,989 Value ($000) $9,101 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 78,605 Value ($000) $8,670 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 75,610 Value ($000) $6,602 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 78,050 Value ($000) $6,684 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 80,287 Value ($000) $6,631 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 62,212 Value ($000) $3,807 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 36,386 Value ($000) $2,140 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 36,060 Value ($000) $2,275 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 34,145 Value ($000) $1,906 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 25,235 Value ($000) $1,040 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 22,287 Value ($000) $765 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 22,875 Value ($000) $1,023 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 20,177 Value ($000) $766 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 30,511 Value ($000) $2,129 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24,497 Value ($000) $1,730 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,180 Value ($000) $2,236 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 25,544 Value ($000) $2,064 Avg Close $55.43 Range $48.58 - $59.88