EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,543 Value ($000) $4,638 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,856 Value ($000) $4,381 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,518 Value ($000) $4,583 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 42,452 Value ($000) $5,049 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,935 Value ($000) $4,834 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 44,836 Value ($000) $5,256 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 44,498 Value ($000) $5,123 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,425 Value ($000) $5,314 Avg Close $98.09 Range $89.33 - $109.63