EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 160 Value ($000) $17 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 31 Value ($000) $4 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 206 Value ($000) $24 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 206 Value ($000) $25 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	160	$17	$112.36	$101.13 - $120.87
Q3 2024	31	$4	$110.03	$103.11 - $115.29
Q2 2024	206	$24	$110.09	$102.67 - $116.50
Q1 2024	206	$25	$98.09	$89.33 - $109.63