EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,066 Value ($000) $4,340 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 35,375 Value ($000) $3,989 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 34,566 Value ($000) $3,726 Avg Close $104.51 Range $95.18 - $116.09

Q4 2024

Shares 34,271 Value ($000) $3,687 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 35,296 Value ($000) $4,137 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 35,988 Value ($000) $4,143 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 35,379 Value ($000) $4,112 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,066	$4,340	$115.49	$109.43 - $121.80
Q3 2025	35,375	$3,989	$109.70	$103.65 - $117.33
Q2 2025	34,566	$3,726	$104.51	$95.18 - $116.09
Q4 2024	34,271	$3,687	$112.36	$101.13 - $120.87
Q3 2024	35,296	$4,137	$110.03	$103.11 - $115.29
Q2 2024	35,988	$4,143	$110.09	$102.67 - $116.50
Q1 2024	35,379	$4,112	$98.09	$89.33 - $109.63