EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GGM Financials LLC's Holding History (CIK: 0002021722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $26 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,555 Value ($000) $175 Avg Close $109.70 Range $103.65 - $117.33

Q3 2024

Shares 1,897 Value ($000) $222 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 1,889 Value ($000) $217 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$26	$115.49	$109.43 - $121.80
Q3 2025	1,555	$175	$109.70	$103.65 - $117.33
Q3 2024	1,897	$222	$110.03	$103.11 - $115.29
Q2 2024	1,889	$217	$110.09	$102.67 - $116.50