EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,883 Value ($000) $71,733 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 700,894 Value ($000) $80,056 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 698,051 Value ($000) $76,353 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 721,739 Value ($000) $84,970 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 675,566 Value ($000) $71,272 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 646,894 Value ($000) $74,799 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 655,286 Value ($000) $70,288 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 677,025 Value ($000) $77,838 Avg Close $98.09 Range $89.33 - $109.63