EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

49 WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002022291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,193 Value ($000) $1,588 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 10,841 Value ($000) $1,222 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,199 Value ($000) $1,207 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 12,080 Value ($000) $1,437 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,023 Value ($000) $1,186 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 14,164 Value ($000) $1,660 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 11,545 Value ($000) $1,327 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 8,532 Value ($000) $998 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 7,635 Value ($000) $763 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,193	$1,588	$115.49	$109.43 - $121.80
Q3 2025	10,841	$1,222	$109.70	$103.65 - $117.33
Q2 2025	11,199	$1,207	$104.51	$95.18 - $116.09
Q1 2025	12,080	$1,437	$107.21	$100.89 - $116.70
Q4 2024	11,023	$1,186	$112.36	$101.13 - $120.87
Q3 2024	14,164	$1,660	$110.03	$103.11 - $115.29
Q2 2024	11,545	$1,327	$110.09	$102.67 - $116.50
Q1 2024	8,532	$998	$98.09	$89.33 - $109.63
Q4 2023	7,635	$763	$97.59	$90.93 - $108.88