EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,446 Value ($000) $33,262 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 256,388 Value ($000) $28,907 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 230,942 Value ($000) $24,898 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 206,784 Value ($000) $24,595 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 174,773 Value ($000) $18,799 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 146,270 Value ($000) $17,140 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 156,095 Value ($000) $17,969 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 121,961 Value ($000) $12,852 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 110,182 Value ($000) $11,016 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 99,350 Value ($000) $11,682 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 111,127 Value ($000) $11,918 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 103,402 Value ($000) $11,339 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 103,752 Value ($000) $11,444 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 88,249 Value ($000) $7,705 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 108,655 Value ($000) $9,305 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 87,216 Value ($000) $7,203 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 101,439 Value ($000) $6,205 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 61,998 Value ($000) $3,646 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 61,079 Value ($000) $3,853 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 69,052 Value ($000) $3,855 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 71,519 Value ($000) $2,948 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 74,252 Value ($000) $2,549 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 67,837 Value ($000) $3,034 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 66,626 Value ($000) $2,530 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 47,284 Value ($000) $3,299 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 46,455 Value ($000) $3,280 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 161,488 Value ($000) $12,356 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 155,250 Value ($000) $12,545 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 145,961 Value ($000) $9,962 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 140,108 Value ($000) $11,922 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 196,458 Value ($000) $16,271 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 163,397 Value ($000) $12,196 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 155,786 Value ($000) $13,012 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 154,683 Value ($000) $12,696 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 158,566 Value ($000) $12,801 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 128,263 Value ($000) $10,519 Avg Close $56.11 Range $54.15 - $61.02