EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BRIGHT FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0002022456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $692 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,094 Value ($000) $687 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,288 Value ($000) $678 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,147 Value ($000) $731 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,123 Value ($000) $443 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,074 Value ($000) $595 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,752 Value ($000) $547 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,751 Value ($000) $556 Avg Close $98.09 Range $89.33 - $109.63