EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,704 Value ($000) $2,858 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 46,354 Value ($000) $2,727 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 46,639 Value ($000) $2,942 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 47,258 Value ($000) $2,638 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 7,742 Value ($000) $319 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,704	$2,858	$53.90	$50.28 - $56.96
Q3 2021	46,354	$2,727	$48.45	$44.60 - $54.33
Q2 2021	46,639	$2,942	$50.04	$45.13 - $54.76
Q1 2021	47,258	$2,638	$43.31	$33.51 - $51.99
Q4 2020	7,742	$319	$30.36	$24.83 - $36.35