EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,457 Value ($000) $5,470 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 46,633 Value ($000) $5,258 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 47,133 Value ($000) $5,081 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 47,233 Value ($000) $5,617 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 47,285 Value ($000) $5,086 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,457	$5,470	$115.49	$109.43 - $121.80
Q3 2025	46,633	$5,258	$109.70	$103.65 - $117.33
Q2 2025	47,133	$5,081	$104.51	$95.18 - $116.09
Q1 2025	47,233	$5,617	$107.21	$100.89 - $116.70
Q4 2024	47,285	$5,086	$112.36	$101.13 - $120.87