EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,273 Value ($000) $514 Avg Close $115.49 Range $109.43 - $121.80

Q4 2024

Shares 3,612 Value ($000) $389 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,619 Value ($000) $424 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 2,405 Value ($000) $277 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 2,355 Value ($000) $274 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,273	$514	$115.49	$109.43 - $121.80
Q4 2024	3,612	$389	$112.36	$101.13 - $120.87
Q3 2024	3,619	$424	$110.03	$103.11 - $115.29
Q2 2024	2,405	$277	$110.09	$102.67 - $116.50
Q1 2024	2,355	$274	$98.09	$89.33 - $109.63