EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,821 Value ($000) $700 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,773 Value ($000) $651 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,758 Value ($000) $621 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,516 Value ($000) $656 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,720 Value ($000) $615 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,604 Value ($000) $657 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,887 Value ($000) $678 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,578 Value ($000) $648 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,578 Value ($000) $558 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,559 Value ($000) $654 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,231 Value ($000) $561 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,464 Value ($000) $599 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,448 Value ($000) $601 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,431 Value ($000) $474 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,468 Value ($000) $468 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,671 Value ($000) $468 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,561 Value ($000) $340 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,517 Value ($000) $324 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 369,717 Value ($000) $6 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,779 Value ($000) $323 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,698 Value ($000) $235 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,724 Value ($000) $196 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,623 Value ($000) $251 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,535 Value ($000) $210 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,498 Value ($000) $453 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,395 Value ($000) $522 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,905 Value ($000) $606 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,975 Value ($000) $725 Avg Close $55.43 Range $48.58 - $59.88