EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,059 Value ($000) $609 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,593 Value ($000) $743 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,078 Value ($000) $763 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,918 Value ($000) $942 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,130 Value ($000) $875 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,062 Value ($000) $941 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,968 Value ($000) $917 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,748 Value ($000) $901 Avg Close $98.09 Range $89.33 - $109.63