EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,695 Value ($000) $1,889 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,398 Value ($000) $1,736 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 14,444 Value ($000) $1,557 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,646 Value ($000) $1,623 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,603 Value ($000) $1,248 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 12,183 Value ($000) $1,428 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 12,618 Value ($000) $1,453 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 11,570 Value ($000) $1,345 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 10,490 Value ($000) $1,049 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 10,302 Value ($000) $1,211 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 10,869 Value ($000) $1,166 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 8,132 Value ($000) $892 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 8,511 Value ($000) $939 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 11,190 Value ($000) $977 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 4,246 Value ($000) $212 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 4,100 Value ($000) $244 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,100 Value ($000) $263 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,100 Value ($000) $212 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 4,100 Value ($000) $213 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 4,100 Value ($000) $206 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 4,100 Value ($000) $200 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 12,995 Value ($000) $103 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 9,437 Value ($000) $422 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 13,583 Value ($000) $516 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 11,482 Value ($000) $801 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 11,888 Value ($000) $839 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 10,545 Value ($000) $808 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 10,493 Value ($000) $848 Avg Close $55.43 Range $48.58 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,695	$1,889	$115.49	$109.43 - $121.80
Q3 2025	15,398	$1,736	$109.70	$103.65 - $117.33
Q2 2025	14,444	$1,557	$104.51	$95.18 - $116.09
Q1 2025	13,646	$1,623	$107.21	$100.89 - $116.70
Q4 2024	11,603	$1,248	$112.36	$101.13 - $120.87
Q3 2024	12,183	$1,428	$110.03	$103.11 - $115.29
Q2 2024	12,618	$1,453	$110.09	$102.67 - $116.50
Q1 2024	11,570	$1,345	$98.09	$89.33 - $109.63
Q4 2023	10,490	$1,049	$97.59	$90.93 - $108.88
Q3 2023	10,302	$1,211	$101.01	$91.88 - $111.57
Q2 2023	10,869	$1,166	$99.61	$92.84 - $109.00
Q1 2023	8,132	$892	$100.18	$89.09 - $107.90
Q4 2022	8,511	$939	$96.28	$80.28 - $103.40
Q3 2022	11,190	$977	$81.36	$71.51 - $90.87
Q2 2022	4,246	$212	$79.58	$69.55 - $93.55
Q1 2022	4,100	$244	$67.89	$53.10 - $80.27
Q4 2021	4,100	$263	$53.90	$50.28 - $56.96
Q3 2021	4,100	$212	$48.45	$44.60 - $54.33
Q2 2021	4,100	$213	$50.04	$45.13 - $54.76
Q1 2021	4,100	$206	$43.31	$33.51 - $51.99
Q4 2020	4,100	$200	$30.36	$24.83 - $36.35
Q3 2020	12,995	$103	$32.32	$26.94 - $36.33
Q2 2020	9,437	$422	$34.82	$27.90 - $43.33
Q1 2020	13,583	$516	$42.09	$23.12 - $54.02
Q4 2019	11,482	$801	$52.07	$49.59 - $54.68
Q3 2019	11,888	$839	$53.76	$49.75 - $57.56
Q2 2019	10,545	$808	$56.88	$52.17 - $60.97
Q1 2019	10,493	$848	$55.43	$48.58 - $59.88