EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,992 Value ($000) $11,552 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 97,861 Value ($000) $11,034 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 103,011 Value ($000) $11,105 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 103,040 Value ($000) $12,255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 104,092 Value ($000) $11,197 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 104,610 Value ($000) $12,262 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 104,536 Value ($000) $12,034 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 104,282 Value ($000) $12,122 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 96,229 Value ($000) $9,621 Avg Close $97.59 Range $90.93 - $108.88