EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,908 Value ($000) $2,396 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 20,324 Value ($000) $2,291 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 20,662 Value ($000) $2,227 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 20,602 Value ($000) $2,450 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 20,419 Value ($000) $2,197 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 20,240 Value ($000) $2,373 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 20,109 Value ($000) $2,315 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 20,741 Value ($000) $2,427 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 20,488 Value ($000) $2,048 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 19,935 Value ($000) $2,305 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 20,505 Value ($000) $2,203 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 21,118 Value ($000) $2,452 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 19,854 Value ($000) $2,190 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 18,669 Value ($000) $1,716 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 18,194 Value ($000) $1,593 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 17,732 Value ($000) $1,474 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 15,175 Value ($000) $929 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 16,620 Value ($000) $1,013 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 16,096 Value ($000) $1,018 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 14,308 Value ($000) $821 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 14,246 Value ($000) $587 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 16,407 Value ($000) $544 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 19,302 Value ($000) $844 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 19,226 Value ($000) $722 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 11,386 Value ($000) $795 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,908	$2,396	$115.49	$109.43 - $121.80
Q3 2025	20,324	$2,291	$109.70	$103.65 - $117.33
Q2 2025	20,662	$2,227	$104.51	$95.18 - $116.09
Q1 2025	20,602	$2,450	$107.21	$100.89 - $116.70
Q4 2024	20,419	$2,197	$112.36	$101.13 - $120.87
Q3 2024	20,240	$2,373	$110.03	$103.11 - $115.29
Q2 2024	20,109	$2,315	$110.09	$102.67 - $116.50
Q1 2024	20,741	$2,427	$98.09	$89.33 - $109.63
Q4 2023	20,488	$2,048	$97.59	$90.93 - $108.88
Q3 2023	19,935	$2,305	$101.01	$91.88 - $111.57
Q2 2023	20,505	$2,203	$99.61	$92.84 - $109.00
Q1 2023	21,118	$2,452	$100.18	$89.09 - $107.90
Q4 2022	19,854	$2,190	$96.28	$80.28 - $103.40
Q3 2022	18,669	$1,716	$81.36	$71.51 - $90.87
Q2 2022	18,194	$1,593	$79.58	$69.55 - $93.55
Q1 2022	17,732	$1,474	$67.89	$53.10 - $80.27
Q4 2021	15,175	$929	$53.90	$50.28 - $56.96
Q3 2021	16,620	$1,013	$48.45	$44.60 - $54.33
Q2 2021	16,096	$1,018	$50.04	$45.13 - $54.76
Q1 2021	14,308	$821	$43.31	$33.51 - $51.99
Q4 2020	14,246	$587	$30.36	$24.83 - $36.35
Q3 2020	16,407	$544	$32.32	$26.94 - $36.33
Q2 2020	19,302	$844	$34.82	$27.90 - $43.33
Q1 2020	19,226	$722	$42.09	$23.12 - $54.02
Q4 2019	11,386	$795	$52.07	$49.59 - $54.68