EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $11 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 89 Value ($000) $9 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,681 Value ($000) $1,798 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,883 Value ($000) $1,888 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 21,323 Value ($000) $2,294 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$11	$115.49	$109.43 - $121.80
Q3 2025	89	$9	$109.70	$103.65 - $117.33
Q2 2025	16,681	$1,798	$104.51	$95.18 - $116.09
Q1 2025	15,883	$1,888	$107.21	$100.89 - $116.70
Q4 2024	21,323	$2,294	$112.36	$101.13 - $120.87