EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $173 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 742 Value ($000) $88 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 739 Value ($000) $79 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 737 Value ($000) $86 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 734 Value ($000) $84 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 771 Value ($000) $90 Avg Close $98.09 Range $89.33 - $109.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$173	$115.49	$109.43 - $121.80
Q1 2025	742	$88	$107.21	$100.89 - $116.70
Q4 2024	739	$79	$112.36	$101.13 - $120.87
Q3 2024	737	$86	$110.03	$103.11 - $115.29
Q2 2024	734	$84	$110.09	$102.67 - $116.50
Q1 2024	771	$90	$98.09	$89.33 - $109.63