EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,934 Value ($000) $955 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,450 Value ($000) $837 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,812 Value ($000) $734 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,047 Value ($000) $719 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,274 Value ($000) $567 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 570,364 Value ($000) $5 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,399 Value ($000) $504 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,965 Value ($000) $461 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,938 Value ($000) $298 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,969 Value ($000) $349 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 3,370 Value ($000) $369 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,364 Value ($000) $371 Avg Close $96.28 Range $80.28 - $103.40