EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809 Value ($000) $218 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,804 Value ($000) $203 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 1,878 Value ($000) $202 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 1,914 Value ($000) $228 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 1,988 Value ($000) $214 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809	$218	$115.49	$109.43 - $121.80
Q3 2025	1,804	$203	$109.70	$103.65 - $117.33
Q2 2025	1,878	$202	$104.51	$95.18 - $116.09
Q1 2025	1,914	$228	$107.21	$100.89 - $116.70
Q4 2024	1,988	$214	$112.36	$101.13 - $120.87