EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,049 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 19,158 Value ($000) $2,160 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 17,968 Value ($000) $1,937 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,533 Value ($000) $1,966 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 15,842 Value ($000) $1,704 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 10,697 Value ($000) $1,254 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 9,375 Value ($000) $1,079 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 9,716 Value ($000) $1,129 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 9,535 Value ($000) $953 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,049	$2	$115.49	$109.43 - $121.80
Q3 2025	19,158	$2,160	$109.70	$103.65 - $117.33
Q2 2025	17,968	$1,937	$104.51	$95.18 - $116.09
Q1 2025	16,533	$1,966	$107.21	$100.89 - $116.70
Q4 2024	15,842	$1,704	$112.36	$101.13 - $120.87
Q3 2024	10,697	$1,254	$110.03	$103.11 - $115.29
Q2 2024	9,375	$1,079	$110.09	$102.67 - $116.50
Q1 2024	9,716	$1,129	$98.09	$89.33 - $109.63
Q4 2023	9,535	$953	$97.59	$90.93 - $108.88