EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,482 Value ($000) $900 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,632 Value ($000) $860 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,262 Value ($000) $891 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,282 Value ($000) $985 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,282 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,207 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,207 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,207 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63