EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mills Wealth Advisors LLC's Holding History (CIK: 0002029294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994 Value ($000) $481 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,945 Value ($000) $445 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,945 Value ($000) $425 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,942 Value ($000) $469 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,439 Value ($000) $370 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,167 Value ($000) $371 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,167 Value ($000) $365 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,329 Value ($000) $387 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,329 Value ($000) $333 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,324 Value ($000) $391 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,162 Value ($000) $339 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,281 Value ($000) $360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,232 Value ($000) $356 Avg Close $96.28 Range $80.28 - $103.40