EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ADAPT Investment Managers SA's Holding History (CIK: 0002029917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,009 Value ($000) $678 Avg Close $109.70 Range $103.65 - $117.33

Q4 2024

Shares 98,301 Value ($000) $10,467 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,009	$678	$109.70	$103.65 - $117.33
Q4 2024	98,301	$10,467	$112.36	$101.13 - $120.87