EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Axecap Investments, LLC's Holding History (CIK: 0002030036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,453 Value ($000) $536 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,741 Value ($000) $422 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,641 Value ($000) $393 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,644 Value ($000) $433 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,730 Value ($000) $401 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 3,615 Value ($000) $424 Avg Close $110.03 Range $103.11 - $115.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,453	$536	$115.49	$109.43 - $121.80
Q3 2025	3,741	$422	$109.70	$103.65 - $117.33
Q2 2025	3,641	$393	$104.51	$95.18 - $116.09
Q1 2025	3,644	$433	$107.21	$100.89 - $116.70
Q4 2024	3,730	$401	$112.36	$101.13 - $120.87
Q3 2024	3,615	$424	$110.03	$103.11 - $115.29