EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,987 Value ($000) $5,946 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 46,771 Value ($000) $5,321 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 43,977 Value ($000) $4,667 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 38,624 Value ($000) $4,185 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 31,378 Value ($000) $3,343 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 20,253 Value ($000) $2,436 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 14,968 Value ($000) $1,718 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,987	$5,946	$115.49	$109.43 - $121.80
Q3 2025	46,771	$5,321	$109.70	$103.65 - $117.33
Q2 2025	43,977	$4,667	$104.51	$95.18 - $116.09
Q1 2025	38,624	$4,185	$107.21	$100.89 - $116.70
Q4 2024	31,378	$3,343	$112.36	$101.13 - $120.87
Q3 2024	20,253	$2,436	$110.03	$103.11 - $115.29
Q2 2024	14,968	$1,718	$110.09	$102.67 - $116.50