EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BridgePort Financial Solutions, LLC's Holding History (CIK: 0002031775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,903 Value ($000) $1,793 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 14,914 Value ($000) $1,682 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 11,575 Value ($000) $1,248 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 3,653 Value ($000) $434 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 3,665 Value ($000) $404 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,903	$1,793	$115.49	$109.43 - $121.80
Q3 2025	14,914	$1,682	$109.70	$103.65 - $117.33
Q2 2025	11,575	$1,248	$104.51	$95.18 - $116.09
Q1 2025	3,653	$434	$107.21	$100.89 - $116.70
Q4 2024	3,665	$404	$112.36	$101.13 - $120.87