EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Symphony Financial Services, Inc.'s Holding History (CIK: 0002031979)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,112 Value ($000) $976 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 8,161 Value ($000) $920 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,283 Value ($000) $893 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 8,501 Value ($000) $1,011 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 8,497 Value ($000) $914 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 8,636 Value ($000) $1,009 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 8,847 Value ($000) $992 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,112	$976	$115.49	$109.43 - $121.80
Q3 2025	8,161	$920	$109.70	$103.65 - $117.33
Q2 2025	8,283	$893	$104.51	$95.18 - $116.09
Q1 2025	8,501	$1,011	$107.21	$100.89 - $116.70
Q4 2024	8,497	$914	$112.36	$101.13 - $120.87
Q3 2024	8,636	$1,009	$110.03	$103.11 - $115.29
Q2 2024	8,847	$992	$110.09	$102.67 - $116.50